NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,127 Value ($000) $312 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,935 Value ($000) $332 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 3,972 Value ($000) $231 Avg Close $52.90 Range $42.46 - $59.94
Q1 2023
Shares 764 Value ($000) $0 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 795 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 816 Value ($000) $49 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 779 Value ($000) $62 Avg Close $60.03 Range $51.26 - $72.38
Q3 2021
Shares 723 Value ($000) $39 Avg Close $51.35 Range $46.71 - $56.22