NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,987 Value ($000) $2,195 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 30,069 Value ($000) $2,535 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 16,004 Value ($000) $932 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 13,837 Value ($000) $668 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 6,634 Value ($000) $247 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 24,104 Value ($000) $1,288 Avg Close $48.40 Range $40.19 - $55.03
Q4 2023
Shares 6,500 Value ($000) $269 Avg Close $36.81 Range $31.91 - $41.07