NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 275,225 Value ($000) $13,288 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 284,591 Value ($000) $10,592 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 299,288 Value ($000) $15,997 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 308,711 Value ($000) $12,926 Avg Close $39.61 Range $34.91 - $43.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	275,225	$13,288	$43.26	$37.05 - $48.98
Q4 2024	284,591	$10,592	$44.64	$36.25 - $57.40
Q3 2024	299,288	$15,997	$48.40	$40.19 - $55.03
Q2 2024	308,711	$12,926	$39.61	$34.91 - $43.12