NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,252 Value ($000) $6,915 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 57,658 Value ($000) $4,861 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 78,651 Value ($000) $4,582 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 35,067 Value ($000) $1,693 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 90,891 Value ($000) $3,383 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 29,584 Value ($000) $1,581 Avg Close $48.40 Range $40.19 - $55.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,252	$6,915	$90.20	$75.83 - $106.34
Q3 2025	57,658	$4,861	$69.39	$55.03 - $87.68
Q2 2025	78,651	$4,582	$52.90	$42.46 - $59.94
Q1 2025	35,067	$1,693	$43.26	$37.05 - $48.98
Q4 2024	90,891	$3,383	$44.64	$36.25 - $57.40
Q3 2024	29,584	$1,581	$48.40	$40.19 - $55.03