NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Kercheville Advisors, LLC's Holding History (CIK: 0001890748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 39,271 Value ($000) $1,625 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 44,671 Value ($000) $1,651 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 47,850 Value ($000) $2,041 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 46,400 Value ($000) $2,275 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 38,625 Value ($000) $1,823 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 32,600 Value ($000) $1,370 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 31,750 Value ($000) $1,895 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 23,250 Value ($000) $1,847 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 16,063 Value ($000) $996 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 17,550 Value ($000) $953 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 22,700 Value ($000) $1,439 Avg Close $57.93 Range $51.95 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	39,271	$1,625	$36.81	$31.91 - $41.07
Q3 2023	44,671	$1,651	$38.34	$34.77 - $43.17
Q2 2023	47,850	$2,041	$42.39	$37.54 - $49.11
Q1 2023	46,400	$2,275	$44.82	$38.80 - $51.09
Q4 2022	38,625	$1,823	$40.82	$34.13 - $45.29
Q3 2022	32,600	$1,370	$42.16	$36.22 - $55.24
Q2 2022	31,750	$1,895	$63.27	$53.35 - $77.04
Q1 2022	23,250	$1,847	$60.03	$51.26 - $72.38
Q4 2021	16,063	$996	$49.84	$46.13 - $55.07
Q3 2021	17,550	$953	$51.35	$46.71 - $56.22
Q2 2021	22,700	$1,439	$57.93	$51.95 - $64.94