NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,438 Value ($000) $317 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 6,618 Value ($000) $320 Avg Close $43.26 Range $37.05 - $48.98

Q3 2024

Shares 7,200 Value ($000) $385 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 67,324 Value ($000) $2,819 Avg Close $39.61 Range $34.91 - $43.12

Q4 2021

Shares 3,996 Value ($000) $248 Avg Close $49.84 Range $46.13 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,438	$317	$52.90	$42.46 - $59.94
Q1 2025	6,618	$320	$43.26	$37.05 - $48.98
Q3 2024	7,200	$385	$48.40	$40.19 - $55.03
Q2 2024	67,324	$2,819	$39.61	$34.91 - $43.12
Q4 2021	3,996	$248	$49.84	$46.13 - $55.07