NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28,670 Value ($000) $1,187 Avg Close $36.81 Range $31.91 - $41.07

Q1 2022

Shares 294 Value ($000) $23 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 280 Value ($000) $17 Avg Close $49.84 Range $46.13 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28,670	$1,187	$36.81	$31.91 - $41.07
Q1 2022	294	$23	$60.03	$51.26 - $72.38
Q4 2021	280	$17	$49.84	$46.13 - $55.07