NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,639 Value ($000) $79 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 1,529 Value ($000) $57 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 1,149 Value ($000) $61 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 888 Value ($000) $37 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 683 Value ($000) $24 Avg Close $33.15 Range $28.23 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,639	$79	$43.26	$37.05 - $48.98
Q4 2024	1,529	$57	$44.64	$36.25 - $57.40
Q3 2024	1,149	$61	$48.40	$40.19 - $55.03
Q2 2024	888	$37	$39.61	$34.91 - $43.12
Q1 2024	683	$24	$33.15	$28.23 - $40.05