NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Andrew Hill Investment Advisors, Inc.'s Holding History (CIK: 0001897071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,435 Value ($000) $2,819 Avg Close $69.39 Range $55.03 - $87.68

Q2 2022

Shares 13,567 Value ($000) $809 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 35,415 Value ($000) $2,813 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 60,387 Value ($000) $3,745 Avg Close $49.84 Range $46.13 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,435	$2,819	$69.39	$55.03 - $87.68
Q2 2022	13,567	$809	$63.27	$53.35 - $77.04
Q1 2022	35,415	$2,813	$60.03	$51.26 - $72.38
Q4 2021	60,387	$3,745	$49.84	$46.13 - $55.07