NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,170 Value ($000) $816 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 8,170 Value ($000) $689 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 8,170 Value ($000) $476 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 8,170 Value ($000) $394 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 8,170 Value ($000) $304 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 9,170 Value ($000) $490 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 9,170 Value ($000) $384 Avg Close $39.61 Range $34.91 - $43.12
Q4 2023
Shares 9,870 Value ($000) $409 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 10,320 Value ($000) $381 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 10,520 Value ($000) $449 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 10,520 Value ($000) $516 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 10,520 Value ($000) $572 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 10,520 Value ($000) $442 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 8,620 Value ($000) $390 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 8,916 Value ($000) $708 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 8,916 Value ($000) $553 Avg Close $49.84 Range $46.13 - $55.07