NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,852 Value ($000) $283 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 5,378 Value ($000) $260 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 5,221 Value ($000) $279 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 4,995 Value ($000) $209 Avg Close $39.61 Range $34.91 - $43.12
Q3 2023
Shares 4,353 Value ($000) $161 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 4,333 Value ($000) $185 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 4,007 Value ($000) $196 Avg Close $44.82 Range $38.80 - $51.09