NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,324 Value ($000) $2,928 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 30,645 Value ($000) $2,584 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 31,702 Value ($000) $1,847 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 31,829 Value ($000) $1,537 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 26,836 Value ($000) $999 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 38,997 Value ($000) $2,084 Avg Close $48.40 Range $40.19 - $55.03
Q1 2024
Shares 20,824 Value ($000) $746 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 17,530 Value ($000) $726 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 15,020 Value ($000) $555 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 13,693 Value ($000) $584 Avg Close $42.39 Range $37.54 - $49.11
Q4 2022
Shares 9,553 Value ($000) $451 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 8,594 Value ($000) $0 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 9,666 Value ($000) $577 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 11,096 Value ($000) $882 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 12,998 Value ($000) $806 Avg Close $49.84 Range $46.13 - $55.07