NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NORTHCAPE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001902806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,575 Value ($000) $213 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 3,600 Value ($000) $286 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 3,700 Value ($000) $229 Avg Close $49.84 Range $46.13 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,575	$213	$63.27	$53.35 - $77.04
Q1 2022	3,600	$286	$60.03	$51.26 - $72.38
Q4 2021	3,700	$229	$49.84	$46.13 - $55.07