NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,516 Value ($000) $906 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 25,001 Value ($000) $1,067 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 21,991 Value ($000) $1,078 Avg Close $44.82 Range $38.80 - $51.09

Q1 2022

Shares 10,313 Value ($000) $819 Avg Close $60.03 Range $51.26 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,516	$906	$38.34	$34.77 - $43.17
Q2 2023	25,001	$1,067	$42.39	$37.54 - $49.11
Q1 2023	21,991	$1,078	$44.82	$38.80 - $51.09
Q1 2022	10,313	$819	$60.03	$51.26 - $72.38