NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,945 Value ($000) $7,015 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 63,832 Value ($000) $5,550 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 55,312 Value ($000) $3,250 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 11,613 Value ($000) $638 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 9,011 Value ($000) $352 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 9,618 Value ($000) $510 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 7,500 Value ($000) $356 Avg Close $39.61 Range $34.91 - $43.12
Q4 2023
Shares 8,748 Value ($000) $352 Avg Close $36.81 Range $31.91 - $41.07
Q2 2023
Shares 9,604 Value ($000) $432 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 6,541 Value ($000) $334 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 6,345 Value ($000) $334 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 6,185 Value ($000) $369 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 6,081 Value ($000) $494 Avg Close $60.03 Range $51.26 - $72.38