NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 80,611 Value ($000) $4,309 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 81,392 Value ($000) $3,408 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 78,366 Value ($000) $2,809 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 83,573 Value ($000) $3,459 Avg Close $36.81 Range $31.91 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	80,611	$4,309	$48.40	$40.19 - $55.03
Q2 2024	81,392	$3,408	$39.61	$34.91 - $43.12
Q1 2024	78,366	$2,809	$33.15	$28.23 - $40.05
Q4 2023	83,573	$3,459	$36.81	$31.91 - $41.07