NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Beaird Harris Wealth Management, LLC's Holding History (CIK: 0001908938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $2 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 19 Value ($000) $2 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 15 Value ($000) $1 Avg Close $52.90 Range $42.46 - $59.94

Q2 2023

Shares 720 Value ($000) $31 Avg Close $42.39 Range $37.54 - $49.11

Q4 2022

Shares 1,741 Value ($000) $82 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 1,250 Value ($000) $53 Avg Close $42.16 Range $36.22 - $55.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$2	$90.20	$75.83 - $106.34
Q3 2025	19	$2	$69.39	$55.03 - $87.68
Q2 2025	15	$1	$52.90	$42.46 - $59.94
Q2 2023	720	$31	$42.39	$37.54 - $49.11
Q4 2022	1,741	$82	$40.82	$34.13 - $45.29
Q3 2022	1,250	$53	$42.16	$36.22 - $55.24