NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,053 Value ($000) $236 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,253 Value ($000) $205 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 3,853 Value ($000) $206 Avg Close $48.40 Range $40.19 - $55.03
Q3 2023
Shares 7,127 Value ($000) $263 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 8,525 Value ($000) $364 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 8,590 Value ($000) $421 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 8,188 Value ($000) $386 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 8,255 Value ($000) $347 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 7,105 Value ($000) $424 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 8,555 Value ($000) $680 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 14,736 Value ($000) $914 Avg Close $49.84 Range $46.13 - $55.07