NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Insight Inv LLC's Holding History (CIK: 0001909322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,000 Value ($000) $330 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 7,000 Value ($000) $294 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 7,000 Value ($000) $418 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 7,000 Value ($000) $556 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 7,000 Value ($000) $434 Avg Close $49.84 Range $46.13 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,000	$330	$40.82	$34.13 - $45.29
Q3 2022	7,000	$294	$42.16	$36.22 - $55.24
Q2 2022	7,000	$418	$63.27	$53.35 - $77.04
Q1 2022	7,000	$556	$60.03	$51.26 - $72.38
Q4 2021	7,000	$434	$49.84	$46.13 - $55.07