NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Marion Wealth Management's Holding History (CIK: 0001911097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,449 Value ($000) $645 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 15,783 Value ($000) $673 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 15,244 Value ($000) $747 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 13,095 Value ($000) $618 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 10,108 Value ($000) $425 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 7,592 Value ($000) $453 Avg Close $63.27 Range $53.35 - $77.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,449	$645	$38.34	$34.77 - $43.17
Q2 2023	15,783	$673	$42.39	$37.54 - $49.11
Q1 2023	15,244	$747	$44.82	$38.80 - $51.09
Q4 2022	13,095	$618	$40.82	$34.13 - $45.29
Q3 2022	10,108	$425	$42.16	$36.22 - $55.24
Q2 2022	7,592	$453	$63.27	$53.35 - $77.04