NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

LGT Fund Management Co Ltd.'s Holding History (CIK: 0001911284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,443 Value ($000) $1,980 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 23,443 Value ($000) $2,015 Avg Close $69.39 Range $55.03 - $87.68

Q2 2022

Shares 127,051 Value ($000) $7,581 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 114,472 Value ($000) $9,476 Avg Close $60.03 Range $51.26 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,443	$1,980	$90.20	$75.83 - $106.34
Q3 2025	23,443	$2,015	$69.39	$55.03 - $87.68
Q2 2022	127,051	$7,581	$63.27	$53.35 - $77.04
Q1 2022	114,472	$9,476	$60.03	$51.26 - $72.38