NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Cladis Investment Advisory, LLC's Holding History (CIK: 0001911520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,600 Value ($000) $759 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 9,800 Value ($000) $826 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 10,100 Value ($000) $588 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 10,100 Value ($000) $488 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 10,100 Value ($000) $376 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 10,100 Value ($000) $540 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 8,100 Value ($000) $339 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 8,100 Value ($000) $290 Avg Close $33.15 Range $28.23 - $40.05
Q1 2022
Shares 3,300 Value ($000) $262 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 3,300 Value ($000) $205 Avg Close $49.84 Range $46.13 - $55.07