NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BancFirst Trust & Investment Management's Holding History (CIK: 0001914099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,745 Value ($000) $287 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 7,745 Value ($000) $417 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 7,795 Value ($000) $326 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 7,745 Value ($000) $278 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 7,745 Value ($000) $323 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 7,745 Value ($000) $287 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 7,745 Value ($000) $325 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 7,745 Value ($000) $378 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 7,745 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 7,745 Value ($000) $323 Avg Close $42.16 Range $36.22 - $55.24