NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Retireful, LLC's Holding History (CIK: 0001919176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,862 Value ($000) $393 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 3,862 Value ($000) $326 Avg Close $69.39 Range $55.03 - $87.68

Q4 2023

Shares 54,057 Value ($000) $2,237 Avg Close $36.81 Range $31.91 - $41.07

Q1 2023

Shares 6,290 Value ($000) $308 Avg Close $44.82 Range $38.80 - $51.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,862	$393	$90.20	$75.83 - $106.34
Q3 2025	3,862	$326	$69.39	$55.03 - $87.68
Q4 2023	54,057	$2,237	$36.81	$31.91 - $41.07
Q1 2023	6,290	$308	$44.82	$38.80 - $51.09