NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,762 Value ($000) $3,860 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 2,174 Value ($000) $105 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 2,928 Value ($000) $123 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,815 Value ($000) $0 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 44,457 Value ($000) $2,376 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 40,847 Value ($000) $2 Avg Close $39.61 Range $34.91 - $43.12
Q3 2023
Shares 32,348 Value ($000) $1 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 29,757 Value ($000) $1 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 24,963 Value ($000) $31 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 24,628 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 23,626 Value ($000) $992 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 21,266 Value ($000) $1,680 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 20,795 Value ($000) $1,652 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 17,657 Value ($000) $1,096 Avg Close $49.84 Range $46.13 - $55.07