NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CAPSTONE WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0001923052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,676 Value ($000) $566 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 18,450 Value ($000) $682 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 16,942 Value ($000) $723 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 8,245 Value ($000) $404 Avg Close $44.82 Range $38.80 - $51.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,676	$566	$36.81	$31.91 - $41.07
Q3 2023	18,450	$682	$38.34	$34.77 - $43.17
Q2 2023	16,942	$723	$42.39	$37.54 - $49.11
Q1 2023	8,245	$404	$44.82	$38.80 - $51.09