NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FIDUCIARY FINANCIAL GROUP, LLC's Holding History (CIK: 0001925420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,069 Value ($000) $806 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 7,690 Value ($000) $648 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 8,778 Value ($000) $516 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 8,749 Value ($000) $446 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 8,654 Value ($000) $338 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 8,351 Value ($000) $440 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 8,524 Value ($000) $412 Avg Close $39.61 Range $34.91 - $43.12