NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 179 Value ($000) $8 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 179 Value ($000) $9 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 177 Value ($000) $8 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 175 Value ($000) $7 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 716 Value ($000) $43 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 711 Value ($000) $58 Avg Close $60.03 Range $51.26 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	179	$8	$42.39	$37.54 - $49.11
Q1 2023	179	$9	$44.82	$38.80 - $51.09
Q4 2022	177	$8	$40.82	$34.13 - $45.29
Q3 2022	175	$7	$42.16	$36.22 - $55.24
Q2 2022	716	$43	$63.27	$53.35 - $77.04
Q1 2022	711	$58	$60.03	$51.26 - $72.38