NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,375 Value ($000) $1,036 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 9,960 Value ($000) $840 Avg Close $69.39 Range $55.03 - $87.68

Q3 2023

Shares 16,957 Value ($000) $627 Avg Close $38.34 Range $34.77 - $43.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,375	$1,036	$90.20	$75.83 - $106.34
Q3 2025	9,960	$840	$69.39	$55.03 - $87.68
Q3 2023	16,957	$627	$38.34	$34.77 - $43.17