NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,941 Value ($000) $493 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 3,978 Value ($000) $335 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 3,746 Value ($000) $218 Avg Close $52.90 Range $42.46 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,941	$493	$90.20	$75.83 - $106.34
Q3 2025	3,978	$335	$69.39	$55.03 - $87.68
Q2 2025	3,746	$218	$52.90	$42.46 - $59.94