NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,496 Value ($000) $2,845 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 26,190 Value ($000) $2,208 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 19,456 Value ($000) $1,134 Avg Close $52.90 Range $42.46 - $59.94

Q1 2021

Shares 18,255 Value ($000) $1,100 Avg Close $51.26 Range $46.27 - $56.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,496	$2,845	$90.20	$75.83 - $106.34
Q3 2025	26,190	$2,208	$69.39	$55.03 - $87.68
Q2 2025	19,456	$1,134	$52.90	$42.46 - $59.94
Q1 2021	18,255	$1,100	$51.26	$46.27 - $56.17