NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WealthPlan Investment Management, LLC's Holding History (CIK: 0001929986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 828 Value ($000) $35 Avg Close $42.39 Range $37.54 - $49.11

Q4 2022

Shares 4,849 Value ($000) $234 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 4,952 Value ($000) $234 Avg Close $42.16 Range $36.22 - $55.24

Q1 2022

Shares 5,096 Value ($000) $371 Avg Close $60.03 Range $51.26 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	828	$35	$42.39	$37.54 - $49.11
Q4 2022	4,849	$234	$40.82	$34.13 - $45.29
Q3 2022	4,952	$234	$42.16	$36.22 - $55.24
Q1 2022	5,096	$371	$60.03	$51.26 - $72.38