NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,556 Value ($000) $355 Avg Close $90.20 Range $75.83 - $106.34

Q2 2022

Shares 4,415 Value ($000) $0 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 6,380 Value ($000) $1 Avg Close $60.03 Range $51.26 - $72.38

Q4 2020

Shares 14,150 Value ($000) $1 Avg Close $52.35 Range $47.97 - $58.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,556	$355	$90.20	$75.83 - $106.34
Q2 2022	4,415	$0	$63.27	$53.35 - $77.04
Q1 2022	6,380	$1	$60.03	$51.26 - $72.38
Q4 2020	14,150	$1	$52.35	$47.97 - $58.06