NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,290 Value ($000) $3,324 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 18,764 Value ($000) $1,582 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 22,132 Value ($000) $1,289 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 6,276 Value ($000) $303 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 12,929 Value ($000) $481 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,290	$3,324	$90.20	$75.83 - $106.34
Q3 2025	18,764	$1,582	$69.39	$55.03 - $87.68
Q2 2025	22,132	$1,289	$52.90	$42.46 - $59.94
Q1 2025	6,276	$303	$43.26	$37.05 - $48.98
Q4 2024	12,929	$481	$44.64	$36.25 - $57.40