NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Advanced Portfolio Management, LLC's Holding History (CIK: 0001940461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33,707 Value ($000) $1,802 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 62,926 Value ($000) $2,635 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 62,926 Value ($000) $2,255 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 12,262 Value ($000) $508 Avg Close $36.81 Range $31.91 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33,707	$1,802	$48.40	$40.19 - $55.03
Q2 2024	62,926	$2,635	$39.61	$34.91 - $43.12
Q1 2024	62,926	$2,255	$33.15	$28.23 - $40.05
Q4 2023	12,262	$508	$36.81	$31.91 - $41.07