NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,215 Value ($000) $222 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 5,067 Value ($000) $248 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 5,067 Value ($000) $239 Avg Close $40.82 Range $34.13 - $45.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,215	$222	$42.39	$37.54 - $49.11
Q1 2023	5,067	$248	$44.82	$38.80 - $51.09
Q4 2022	5,067	$239	$40.82	$34.13 - $45.29