NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,807 Value ($000) $1,079 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 17,506 Value ($000) $1,476 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 17,274 Value ($000) $1,006 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 17,574 Value ($000) $848 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 17,352 Value ($000) $646 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 17,616 Value ($000) $942 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 17,528 Value ($000) $734 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 16,638 Value ($000) $596 Avg Close $33.15 Range $28.23 - $40.05