NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706,081 Value ($000) $24,010 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 96,478 Value ($000) $8,134 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 81,884 Value ($000) $4,771 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 81,357 Value ($000) $3,928 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 64,999 Value ($000) $2,419 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 90,946 Value ($000) $4,861 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 64,923 Value ($000) $2,718 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 49,028 Value ($000) $1,757 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 80,294 Value ($000) $3,323 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 54,318 Value ($000) $2,005 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 73,177 Value ($000) $3,123 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 75,769 Value ($000) $3,715 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 40,438 Value ($000) $1,914 Avg Close $40.82 Range $34.13 - $45.29