NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Cardinal Point Capital Management, ULC's Holding History (CIK: 0001950841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,490 Value ($000) $14,028 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 140,460 Value ($000) $11,842 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 142,905 Value ($000) $8,326 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 151,495 Value ($000) $6,002 Avg Close $43.26 Range $37.05 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,490	$14,028	$90.20	$75.83 - $106.34
Q3 2025	140,460	$11,842	$69.39	$55.03 - $87.68
Q2 2025	142,905	$8,326	$52.90	$42.46 - $59.94
Q1 2025	151,495	$6,002	$43.26	$37.05 - $48.98