NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,704 Value ($000) $1,368 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 11,959 Value ($000) $1,008 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 9,760 Value ($000) $569 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 5,277 Value ($000) $255 Avg Close $43.26 Range $37.05 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,704	$1,368	$90.20	$75.83 - $106.34
Q3 2025	11,959	$1,008	$69.39	$55.03 - $87.68
Q2 2025	9,760	$569	$52.90	$42.46 - $59.94
Q1 2025	5,277	$255	$43.26	$37.05 - $48.98