NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Investidor Profissional Gestao de Recursos Ltda.'s Holding History (CIK: 0001953154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 29,587 Value ($000) $1,772 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 29,475 Value ($000) $1,870 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 17,807 Value ($000) $1,099 Avg Close $49.87 Range $37.68 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	29,587	$1,772	$52.35	$47.97 - $58.06
Q3 2020	29,475	$1,870	$55.14	$49.90 - $61.03
Q2 2020	17,807	$1,099	$49.87	$37.68 - $58.17