NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

STAPP WEALTH MANAGEMENT, PLLC's Holding History (CIK: 0001954085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,208 Value ($000) $420 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 4,295 Value ($000) $362 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 4,295 Value ($000) $250 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 4,295 Value ($000) $207 Avg Close $43.26 Range $37.05 - $48.98

Q3 2024

Shares 4,295 Value ($000) $230 Avg Close $48.40 Range $40.19 - $55.03

Q3 2022

Shares 571 Value ($000) $24 Avg Close $42.16 Range $36.22 - $55.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,208	$420	$90.20	$75.83 - $106.34
Q3 2025	4,295	$362	$69.39	$55.03 - $87.68
Q2 2025	4,295	$250	$52.90	$42.46 - $59.94
Q1 2025	4,295	$207	$43.26	$37.05 - $48.98
Q3 2024	4,295	$230	$48.40	$40.19 - $55.03
Q3 2022	571	$24	$42.16	$36.22 - $55.24