NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $4 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 45 Value ($000) $4 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 45 Value ($000) $3 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 22 Value ($000) $1 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 114 Value ($000) $6 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 100 Value ($000) $4 Avg Close $39.61 Range $34.91 - $43.12
Q2 2023
Shares 722 Value ($000) $31 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 572 Value ($000) $28 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 379 Value ($000) $18 Avg Close $40.82 Range $34.13 - $45.29