NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 279 Value ($000) $12 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 281 Value ($000) $10 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 310 Value ($000) $13 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 225 Value ($000) $8 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 732 Value ($000) $31 Avg Close $42.39 Range $37.54 - $49.11

Q4 2022

Shares 507 Value ($000) $24 Avg Close $40.82 Range $34.13 - $45.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	279	$12	$39.61	$34.91 - $43.12
Q1 2024	281	$10	$33.15	$28.23 - $40.05
Q4 2023	310	$13	$36.81	$31.91 - $41.07
Q3 2023	225	$8	$38.34	$34.77 - $43.17
Q2 2023	732	$31	$42.39	$37.54 - $49.11
Q4 2022	507	$24	$40.82	$34.13 - $45.29