NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,959 Value ($000) $1,212 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 9,420 Value ($000) $785 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 8,889 Value ($000) $556 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 8,515 Value ($000) $439 Avg Close $43.26 Range $37.05 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,959	$1,212	$90.20	$75.83 - $106.34
Q3 2025	9,420	$785	$69.39	$55.03 - $87.68
Q2 2025	8,889	$556	$52.90	$42.46 - $59.94
Q1 2025	8,515	$439	$43.26	$37.05 - $48.98