NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,128 Value ($000) $1,411 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 14,658 Value ($000) $1,236 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 13,514 Value ($000) $787 Avg Close $52.90 Range $42.46 - $59.94

Q1 2023

Shares 2,791 Value ($000) $137 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 2,108 Value ($000) $99 Avg Close $40.82 Range $34.13 - $45.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,128	$1,411	$90.20	$75.83 - $106.34
Q3 2025	14,658	$1,236	$69.39	$55.03 - $87.68
Q2 2025	13,514	$787	$52.90	$42.46 - $59.94
Q1 2023	2,791	$137	$44.82	$38.80 - $51.09
Q4 2022	2,108	$99	$40.82	$34.13 - $45.29