NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $22 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 220 Value ($000) $19 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 220 Value ($000) $13 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 220 Value ($000) $11 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 628 Value ($000) $25 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,125 Value ($000) $60 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 325 Value ($000) $20 Avg Close $39.61 Range $34.91 - $43.12
Q4 2023
Shares 533 Value ($000) $22 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 7,875 Value ($000) $320 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,169 Value ($000) $50 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,027 Value ($000) $50 Avg Close $44.82 Range $38.80 - $51.09