NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $90.20 Range $75.83 - $106.34

Q2 2025

Shares 19 Value ($000) $1 Avg Close $52.90 Range $42.46 - $59.94

Q2 2022

Shares 43 Value ($000) $3 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 42 Value ($000) $3 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 42 Value ($000) $3 Avg Close $49.84 Range $46.13 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$90.20	$75.83 - $106.34
Q2 2025	19	$1	$52.90	$42.46 - $59.94
Q2 2022	43	$3	$63.27	$53.35 - $77.04
Q1 2022	42	$3	$60.03	$51.26 - $72.38
Q4 2021	42	$3	$49.84	$46.13 - $55.07