NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,576 Value ($000) $557 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 5,414 Value ($000) $456 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 5,213 Value ($000) $354 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 3,764 Value ($000) $203 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 3,644 Value ($000) $210 Avg Close $48.40 Range $40.19 - $55.03