NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,797 Value ($000) $279 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,797 Value ($000) $236 Avg Close $69.39 Range $55.03 - $87.68
Q2 2023
Shares 8,649 Value ($000) $369 Avg Close $42.39 Range $37.54 - $49.11